Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-3.73% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0268

24H 成交量

$10.72万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%
297	AMZNBAMZNB	$259.92	$264.28	$259.53	$40.10万	—	-1.02%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.59万	$2,714.87万	-2.09%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,023.78	$1,455.91万	$9.96亿	1.01%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.58万	$822.07万	-3.11%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
22	DOGE狗币	$0.072	$0.07337	$0.07169	$1,399.34万	$124.83亿	-1.41%
667	QTUM量子链	$0.725	$0.742	$0.723	$3.52万	$7,425.12万	-2.16%
166	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.25万	$1,261.23万	-0.33%
617	ALABBALABB	$191.42	$194.04	$179.84	$7.64万	—	-0.50%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.89%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
167	INITInitia	$0.12638	$0.13312	$0.12428	$83.24万	$1,931.15万	-2.76%
535	API3API3	$0.234	$0.2377	$0.2298	$13.17万	$3,880.29万	-1.14%