Haedal Protocol

HAEDAL · 美元计价

$0.02634

≈ ￥0.173844

1.04% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.02746

24H 最低

$0.0259

今日开盘

$0.02607

24H 成交量

$75.50万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GIGGLEGiggle Fund	$28.99	$29.86	$28.76	$56.38万	$2,945.56万	-2.06%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$60.01万	—	-1.07%
430	LUNATerra	$0.0378	$0.0385	$0.0373	$24.44万	$2,714.87万	-0.79%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
20	XAUTTether Gold	$4063.77	$4,064.54	$4,012.25	$1,758.20万	$9.96亿	0.17%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%
658	BNTBancor	$0.2762	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.64%
22	DOGE狗币	$0.07189	$0.07337	$0.07169	$1,687.62万	$124.83亿	-1.13%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,361.82万	-0.06%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$1,931.15万	-5.29%
532	API3API3	$0.2319	$0.2382	$0.2298	$14.60万	$3,880.29万	-1.02%